Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 63.65 63.72 63.04 63.59 658 Thousand
22 Jul, 2021 63.64 63.85 62.83 63.3 846.51 Thousand
21 Jul, 2021 62.93 63.97 62.93 63.76 1.23 Million
20 Jul, 2021 60.96 63.25 60.81 62.58 1.69 Million
19 Jul, 2021 60.51 60.82 59.77 60.69 2.31 Million
16 Jul, 2021 61.8 61.8 60.7 61.16 1.21 Million
15 Jul, 2021 61.61 62.48 61.6 61.8 1.1 Million
14 Jul, 2021 62.05 62.59 61.89 62.16 922 Thousand
13 Jul, 2021 62.5 62.68 61.78 62.0 763.78 Thousand
12 Jul, 2021 62.0 62.96 61.76 62.71 730.5 Thousand