Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2021 59.7 60.18 59.42 59.86 843.46 Thousand
19 Aug, 2021 59.83 60.56 59.64 59.88 872.09 Thousand
18 Aug, 2021 61.0 61.21 60.21 60.23 843.4 Thousand
17 Aug, 2021 60.38 61.14 60.06 61.13 1.23 Million
16 Aug, 2021 58.82 60.56 58.31 60.55 1.29 Million
13 Aug, 2021 58.83 59.6 58.35 58.69 939.7 Thousand
12 Aug, 2021 58.99 59.29 58.64 59.0 603.8 Thousand
11 Aug, 2021 58.83 58.93 58.19 58.9 735.44 Thousand
10 Aug, 2021 59.21 59.56 57.62 58.25 1.63 Million
09 Aug, 2021 59.95 60.5 59.35 59.53 1.84 Million