Dentsply Sirona Inc (XRAY)

USD 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2021 62.13 62.6 60.9 61.23 1.62 Million
16 Sep, 2021 62.55 63.1 61.96 62.21 1.08 Million
15 Sep, 2021 61.85 62.57 61.41 62.29 1.98 Million
14 Sep, 2021 62.24 62.71 61.77 61.83 1.14 Million
13 Sep, 2021 61.22 61.92 60.48 61.81 1.1 Million
10 Sep, 2021 62.6 62.8 60.78 60.89 1 Million
09 Sep, 2021 62.23 63.0 62.22 62.46 683.56 Thousand
08 Sep, 2021 61.92 62.38 61.67 62.31 691.39 Thousand
07 Sep, 2021 62.43 62.52 61.1 62.17 828.82 Thousand
03 Sep, 2021 62.41 62.61 61.78 62.43 860.78 Thousand