Dentsply Sirona Inc (XRAY)

USD 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 61.7 62.65 61.7 62.33 926.03 Thousand
01 Sep, 2021 62.06 62.23 60.72 61.43 965.48 Thousand
31 Aug, 2021 61.27 61.89 60.93 61.7 1.59 Million
30 Aug, 2021 62.37 62.79 61.16 61.28 1.31 Million
27 Aug, 2021 60.66 62.11 60.41 62.09 1.13 Million
26 Aug, 2021 60.58 60.64 60.13 60.39 794.3 Thousand
25 Aug, 2021 60.49 60.69 60.03 60.61 684 Thousand
24 Aug, 2021 60.06 61.04 60.06 60.57 831.39 Thousand
23 Aug, 2021 60.04 60.23 59.37 60.01 832.96 Thousand
20 Aug, 2021 59.7 60.18 59.42 59.86 843.46 Thousand