Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 59.95 61.03 59.2 60.29 1.74 Million
05 Aug, 2021 61.57 62.07 58.17 59.75 5.21 Million
04 Aug, 2021 65.06 65.19 63.58 64.3 2.33 Million
03 Aug, 2021 66.88 66.88 64.93 65.34 1.91 Million
02 Aug, 2021 66.21 66.98 66.05 66.71 1.24 Million
30 Jul, 2021 65.25 66.54 65.15 66.04 1.25 Million
29 Jul, 2021 65.57 65.8 64.93 65.4 886.06 Thousand
28 Jul, 2021 64.6 65.21 64.46 65.16 1.33 Million
27 Jul, 2021 63.69 65.13 63.48 64.8 1.33 Million
26 Jul, 2021 63.66 63.89 63.08 63.63 750.66 Thousand