Dentsply Sirona Inc (XRAY)

USD 14.32

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 58.45 59.56 57.83 59.07 1.14 Million
30 Sep, 2021 58.59 59.59 57.97 58.05 1.42 Million
29 Sep, 2021 59.12 59.36 58.36 58.43 817.86 Thousand
28 Sep, 2021 60.5 60.92 58.69 59.14 895.27 Thousand
27 Sep, 2021 60.27 61.18 59.89 60.73 1.03 Million
24 Sep, 2021 59.39 60.21 59.18 60.01 738.58 Thousand
23 Sep, 2021 59.83 60.5 59.38 59.6 848.11 Thousand
22 Sep, 2021 60.07 60.24 58.92 59.74 988.84 Thousand
21 Sep, 2021 60.06 60.24 59.27 59.28 704.75 Thousand
20 Sep, 2021 60.46 60.46 58.85 59.65 1.15 Million