Dentsply Sirona Inc (XRAY)

USD 14.33

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 56.93 58.01 56.68 57.27 1.45 Million
27 Oct, 2021 56.84 56.84 55.72 56.47 1.57 Million
26 Oct, 2021 57.21 57.46 56.59 56.89 951.53 Thousand
25 Oct, 2021 58.3 58.3 57.01 57.27 851.57 Thousand
22 Oct, 2021 58.41 58.55 57.5 58.3 670.46 Thousand
21 Oct, 2021 58.24 58.31 57.52 58.28 717.35 Thousand
20 Oct, 2021 57.82 58.51 57.5 58.17 852.15 Thousand
19 Oct, 2021 56.56 57.56 56.4 57.55 956.34 Thousand
18 Oct, 2021 57.23 57.23 56.1 56.32 1.22 Million
15 Oct, 2021 57.46 58.05 57.19 57.85 1.39 Million