Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 62.24 62.71 61.77 61.83 1.14 Million
13 Sep, 2021 61.22 61.92 60.48 61.81 1.1 Million
10 Sep, 2021 62.6 62.8 60.78 60.89 1 Million
09 Sep, 2021 62.23 63.0 62.22 62.46 683.56 Thousand
08 Sep, 2021 61.92 62.38 61.67 62.31 691.39 Thousand
07 Sep, 2021 62.43 62.52 61.1 62.17 828.82 Thousand
03 Sep, 2021 62.41 62.61 61.78 62.43 860.78 Thousand
02 Sep, 2021 61.7 62.65 61.7 62.33 926.03 Thousand
01 Sep, 2021 62.06 62.23 60.72 61.43 965.48 Thousand
31 Aug, 2021 61.27 61.89 60.93 61.7 1.59 Million