Dentsply Sirona Inc (XRAY)

USD 13.81

(-1.64%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 66.09 66.28 65.13 65.57 1.06 Million
10 Jun, 2021 65.93 66.27 65.65 66.07 951.94 Thousand
09 Jun, 2021 65.85 66.06 65.4 65.69 590.85 Thousand
08 Jun, 2021 65.35 65.93 64.84 65.72 946.27 Thousand
07 Jun, 2021 66.66 66.7 65.47 65.52 1.25 Million
04 Jun, 2021 67.1 67.1 66.06 66.28 955.49 Thousand
03 Jun, 2021 65.46 66.68 64.92 66.57 831.41 Thousand
02 Jun, 2021 67.14 67.45 65.78 65.84 1.62 Million
01 Jun, 2021 67.27 67.69 66.9 67.36 1.33 Million
28 May, 2021 67.54 67.54 66.68 66.92 1.29 Million