Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.16 | 3.33 | 3.16 | 3.27 | 49.38 Thousand |
| 08 Aug, 2025 | 3.09 | 3.22 | 3.09 | 3.2 | 12.25 Thousand |
| 07 Aug, 2025 | 3.04 | 3.15 | 3.02 | 3.09 | 14.95 Thousand |
| 06 Aug, 2025 | 3.08 | 3.1 | 3.03 | 3.06 | 6313.00 |
| 05 Aug, 2025 | 3.02 | 3.15 | 2.98 | 3.08 | 16.21 Thousand |
| 04 Aug, 2025 | 3.02 | 3.08 | 2.97 | 3.0 | 13.71 Thousand |
| 01 Aug, 2025 | 3.07 | 3.12 | 2.97 | 2.97 | 26.86 Thousand |
| 31 Jul, 2025 | 3.09 | 3.25 | 3.03 | 3.08 | 28.82 Thousand |
| 30 Jul, 2025 | 3.04 | 3.19 | 3.04 | 3.09 | 11.93 Thousand |
| 29 Jul, 2025 | 3.21 | 3.25 | 3.0 | 3.02 | 28.06 Thousand |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ