Xos, Inc. (XOS)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 3.64 | 3.82 | 3.61 | 3.63 | 31.42 Thousand |
| 03 Jan, 2025 | 3.3 | 3.67 | 3.25 | 3.57 | 33.53 Thousand |
| 02 Jan, 2025 | 3.4 | 3.5 | 3.25 | 3.25 | 30.6 Thousand |
| 31 Dec, 2024 | 3.48 | 3.5 | 3.2 | 3.24 | 53.92 Thousand |
| 30 Dec, 2024 | 3.16 | 3.84 | 3.15 | 3.42 | 104.34 Thousand |
| 27 Dec, 2024 | 3.22 | 3.35 | 3.11 | 3.16 | 25.98 Thousand |
| 26 Dec, 2024 | 3.33 | 3.44 | 3.13 | 3.27 | 16.67 Thousand |
| 24 Dec, 2024 | 3.1 | 3.34 | 3.1 | 3.32 | 11.5 Thousand |
| 23 Dec, 2024 | 3.1 | 3.2 | 3.08 | 3.12 | 20.2 Thousand |
| 20 Dec, 2024 | 3.0 | 3.15 | 2.92 | 3.12 | 38.5 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES