Xos, Inc. (XOS)
USD 3.8
(2.7%)
USD 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.75 | 3.94 | 3.71 | 3.71 | 12.83 Thousand |
| 22 Apr, 2025 | 3.51 | 3.58 | 3.38 | 3.58 | 13.39 Thousand |
| 21 Apr, 2025 | 3.14 | 3.42 | 3.21 | 3.38 | 14.51 Thousand |
| 17 Apr, 2025 | 3.21 | 3.4 | 3.21 | 3.38 | 11.52 Thousand |
| 16 Apr, 2025 | 3.42 | 3.58 | 3.22 | 3.22 | 18.51 Thousand |
| 15 Apr, 2025 | 3.32 | 3.49 | 3.24 | 3.44 | 15.57 Thousand |
| 14 Apr, 2025 | 3.31 | 3.53 | 3.28 | 3.34 | 24.6 Thousand |
| 11 Apr, 2025 | 3.35 | 3.38 | 3.23 | 3.35 | 15.63 Thousand |
| 10 Apr, 2025 | 3.14 | 3.41 | 3.14 | 3.39 | 21.03 Thousand |
| 09 Apr, 2025 | 2.83 | 3.25 | 2.73 | 3.18 | 144.85 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES