Xos, Inc. (XOS)
USD 3.8
(2.7%)
USD 3.8
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3.02 | 3.03 | 2.76 | 2.87 | 36.13 Thousand |
| 07 Apr, 2025 | 2.94 | 3.09 | 2.81 | 3.02 | 37.7 Thousand |
| 04 Apr, 2025 | 3.01 | 3.12 | 2.96 | 2.99 | 91.52 Thousand |
| 03 Apr, 2025 | 3.11 | 3.2 | 3.02 | 3.09 | 19.16 Thousand |
| 02 Apr, 2025 | 3.0 | 3.3 | 3.0 | 3.21 | 95.93 Thousand |
| 01 Apr, 2025 | 3.0 | 3.22 | 3.0 | 3.02 | 77.3 Thousand |
| 31 Mar, 2025 | 3.38 | 3.5 | 2.91 | 3.01 | 285.69 Thousand |
| 28 Mar, 2025 | 3.56 | 3.67 | 3.37 | 3.44 | 1.53 Million |
| 27 Mar, 2025 | 3.57 | 3.65 | 3.53 | 3.56 | 25.56 Thousand |
| 26 Mar, 2025 | 3.97 | 4.04 | 3.65 | 3.65 | 59.4 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES