Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.31 | 3.32 | 3.15 | 3.17 | 16.33 Thousand |
| 25 Jul, 2025 | 3.45 | 3.56 | 3.21 | 3.34 | 38.22 Thousand |
| 24 Jul, 2025 | 3.51 | 3.59 | 3.45 | 3.51 | 18.76 Thousand |
| 23 Jul, 2025 | 3.4 | 3.6 | 3.39 | 3.53 | 39.3 Thousand |
| 22 Jul, 2025 | 3.28 | 3.49 | 3.2 | 3.45 | 29.91 Thousand |
| 21 Jul, 2025 | 3.41 | 3.51 | 3.21 | 3.3 | 40.1 Thousand |
| 18 Jul, 2025 | 3.45 | 3.58 | 3.37 | 3.37 | 46.8 Thousand |
| 17 Jul, 2025 | 3.34 | 3.59 | 3.34 | 3.46 | 64.6 Thousand |
| 16 Jul, 2025 | 3.37 | 3.45 | 3.34 | 3.34 | 13.1 Thousand |
| 15 Jul, 2025 | 3.41 | 3.41 | 3.3 | 3.3 | 16.28 Thousand |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ