Xos, Inc. (XOS)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.3 | 3.34 | 3.0 | 3.04 | 36.24 Thousand |
| 18 Dec, 2024 | 3.39 | 3.48 | 3.25 | 3.25 | 30.13 Thousand |
| 17 Dec, 2024 | 3.51 | 3.52 | 3.34 | 3.44 | 25.11 Thousand |
| 16 Dec, 2024 | 3.56 | 3.69 | 3.5 | 3.51 | 32.7 Thousand |
| 13 Dec, 2024 | 3.58 | 3.72 | 3.55 | 3.6 | 13.5 Thousand |
| 12 Dec, 2024 | 3.57 | 3.69 | 3.5 | 3.62 | 19.97 Thousand |
| 11 Dec, 2024 | 3.68 | 3.82 | 3.53 | 3.6 | 22.83 Thousand |
| 10 Dec, 2024 | 3.71 | 3.86 | 3.68 | 3.71 | 28.34 Thousand |
| 09 Dec, 2024 | 3.78 | 3.85 | 3.71 | 3.76 | 26.67 Thousand |
| 06 Dec, 2024 | 3.92 | 3.96 | 3.75 | 3.84 | 25.2 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES