Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.14 | 3.22 | 3.04 | 3.08 | 56.12 Thousand |
| 22 Aug, 2025 | 3.16 | 3.3 | 3.11 | 3.15 | 98.34 Thousand |
| 21 Aug, 2025 | 2.95 | 3.23 | 2.94 | 3.18 | 101.9 Thousand |
| 20 Aug, 2025 | 3.12 | 3.2 | 2.95 | 3.0 | 131.52 Thousand |
| 19 Aug, 2025 | 3.05 | 3.2 | 3.0 | 3.09 | 192.55 Thousand |
| 18 Aug, 2025 | 3.17 | 3.17 | 3.02 | 3.12 | 234.98 Thousand |
| 15 Aug, 2025 | 3.54 | 3.55 | 2.95 | 3.26 | 849.05 Thousand |
| 14 Aug, 2025 | 4.09 | 5.6 | 3.14 | 3.78 | 23.66 Million |
| 13 Aug, 2025 | 3.31 | 3.58 | 3.31 | 3.49 | 110.79 Thousand |
| 12 Aug, 2025 | 3.31 | 3.45 | 3.17 | 3.37 | 26.23 Thousand |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ