Xos, Inc. (XOS)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.37 | 3.37 | 3.12 | 3.17 | 12.47 Thousand |
| 21 Jan, 2025 | 3.3 | 3.34 | 3.18 | 3.24 | 15.8 Thousand |
| 17 Jan, 2025 | 3.29 | 3.35 | 3.17 | 3.31 | 24.64 Thousand |
| 16 Jan, 2025 | 3.29 | 3.38 | 3.12 | 3.19 | 20.11 Thousand |
| 15 Jan, 2025 | 3.3 | 3.43 | 3.14 | 3.17 | 19.37 Thousand |
| 14 Jan, 2025 | 3.34 | 3.56 | 3.2 | 3.27 | 13.2 Thousand |
| 13 Jan, 2025 | 3.4 | 3.58 | 3.3 | 3.3 | 11.41 Thousand |
| 10 Jan, 2025 | 3.46 | 3.65 | 3.39 | 3.45 | 12 Thousand |
| 08 Jan, 2025 | 3.58 | 3.63 | 3.4 | 3.55 | 9037.00 |
| 07 Jan, 2025 | 3.66 | 3.75 | 3.56 | 3.57 | 33.14 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES