Xos, Inc. (XOS)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 3.05 | 3.18 | 3.05 | 3.18 | 8505.00 |
| 04 Feb, 2025 | 2.97 | 3.13 | 2.97 | 3.08 | 12.43 Thousand |
| 03 Feb, 2025 | 2.96 | 3.09 | 2.95 | 3.0 | 16.4 Thousand |
| 31 Jan, 2025 | 3.05 | 3.12 | 3.01 | 3.09 | 11.7 Thousand |
| 30 Jan, 2025 | 3.0 | 3.12 | 3.0 | 3.01 | 87.04 Thousand |
| 29 Jan, 2025 | 3.01 | 3.12 | 3.0 | 3.0 | 7317.00 |
| 28 Jan, 2025 | 3.07 | 3.2 | 2.93 | 3.04 | 19.8 Thousand |
| 27 Jan, 2025 | 3.01 | 3.29 | 3.0 | 3.1 | 28.31 Thousand |
| 24 Jan, 2025 | 3.0 | 3.14 | 3.0 | 3.07 | 12.2 Thousand |
| 23 Jan, 2025 | 3.11 | 3.12 | 3.0 | 3.0 | 19.87 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES