Xos, Inc. (XOS)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.43 | 9.15 | 4.24 | 6.25 | 96.59 Million |
| 19 Feb, 2025 | 3.17 | 3.23 | 3.1 | 3.13 | 1.99 Million |
| 18 Feb, 2025 | 3.06 | 3.25 | 3.04 | 3.17 | 13.61 Thousand |
| 14 Feb, 2025 | 3.06 | 3.15 | 3.06 | 3.09 | 12.2 Thousand |
| 13 Feb, 2025 | 3.01 | 3.1 | 2.95 | 3.07 | 7144.00 |
| 12 Feb, 2025 | 3.0 | 3.13 | 3.0 | 3.06 | 17.42 Thousand |
| 11 Feb, 2025 | 3.05 | 3.13 | 2.95 | 3.0 | 37 Thousand |
| 10 Feb, 2025 | 3.03 | 3.13 | 3.02 | 3.12 | 13.02 Thousand |
| 07 Feb, 2025 | 3.12 | 3.16 | 3.05 | 3.07 | 5400.00 |
| 06 Feb, 2025 | 3.15 | 3.17 | 3.07 | 3.16 | 8000.00 |
CSBI
3493
ORYZF
603319
300358
FLES