Xos, Inc. (XOS)
USD 3.99
(1.27%)
USD 3.99
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 4.21 | 4.36 | 4.02 | 4.24 | 23.4 Thousand |
| 05 Mar, 2025 | 3.84 | 4.42 | 3.75 | 4.16 | 67.19 Thousand |
| 04 Mar, 2025 | 3.9 | 3.97 | 3.76 | 3.85 | 85.24 Thousand |
| 03 Mar, 2025 | 4.45 | 4.59 | 4.0 | 4.0 | 112.17 Thousand |
| 28 Feb, 2025 | 4.73 | 4.9 | 4.51 | 4.54 | 133.71 Thousand |
| 27 Feb, 2025 | 4.9 | 4.98 | 4.7 | 4.79 | 90.72 Thousand |
| 26 Feb, 2025 | 4.64 | 4.97 | 4.51 | 4.9 | 136.78 Thousand |
| 25 Feb, 2025 | 5.25 | 5.41 | 4.81 | 4.82 | 274.7 Thousand |
| 24 Feb, 2025 | 6.01 | 6.12 | 5.2 | 5.5 | 614.3 Thousand |
| 21 Feb, 2025 | 5.5 | 6.03 | 5.01 | 6.0 | 1.91 Million |
CSBI
3493
ORYZF
603319
300358
FLES