Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.43 | 3.5 | 3.34 | 3.41 | 29.52 Thousand |
| 11 Jul, 2025 | 3.47 | 3.49 | 3.29 | 3.44 | 19.04 Thousand |
| 10 Jul, 2025 | 3.33 | 3.5 | 3.26 | 3.41 | 38.16 Thousand |
| 09 Jul, 2025 | 3.33 | 3.41 | 3.23 | 3.32 | 9102.00 |
| 08 Jul, 2025 | 3.17 | 3.37 | 3.17 | 3.3 | 16.82 Thousand |
| 07 Jul, 2025 | 3.21 | 3.3 | 3.2 | 3.2 | 17.19 Thousand |
| 03 Jul, 2025 | 3.2 | 3.3 | 3.2 | 3.21 | 14.09 Thousand |
| 02 Jul, 2025 | 3.26 | 3.26 | 3.16 | 3.24 | 15.5 Thousand |
| 01 Jul, 2025 | 3.02 | 3.22 | 3.0 | 3.11 | 50.5 Thousand |
| 30 Jun, 2025 | 3.01 | 3.09 | 3.01 | 3.02 | 9700.00 |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ