Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.05 | 3.09 | 3.01 | 3.02 | 13.1 Thousand |
| 26 Jun, 2025 | 3.01 | 3.15 | 3.01 | 3.04 | 19.51 Thousand |
| 25 Jun, 2025 | 3.0 | 3.08 | 3.0 | 3.07 | 6329.00 |
| 24 Jun, 2025 | 3.05 | 3.1 | 3.0 | 3.0 | 16.13 Thousand |
| 23 Jun, 2025 | 3.01 | 3.05 | 3.0 | 3.01 | 19.58 Thousand |
| 20 Jun, 2025 | 3.03 | 3.14 | 3.0 | 3.01 | 13.16 Thousand |
| 18 Jun, 2025 | 3.13 | 3.13 | 3.06 | 3.06 | 13.76 Thousand |
| 17 Jun, 2025 | 3.1 | 3.15 | 3.1 | 3.1 | 8216.00 |
| 16 Jun, 2025 | 3.08 | 3.13 | 3.06 | 3.08 | 12.73 Thousand |
| 13 Jun, 2025 | 3.27 | 3.31 | 3.0 | 3.08 | 23.27 Thousand |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ