Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.3 | 3.34 | 3.22 | 3.22 | 9156.00 |
| 11 Jun, 2025 | 3.38 | 3.54 | 3.3 | 3.32 | 24.99 Thousand |
| 10 Jun, 2025 | 3.26 | 3.6 | 3.25 | 3.35 | 55.38 Thousand |
| 09 Jun, 2025 | 3.22 | 3.3 | 3.12 | 3.25 | 48.58 Thousand |
| 06 Jun, 2025 | 3.1 | 3.2 | 3.05 | 3.15 | 22.08 Thousand |
| 05 Jun, 2025 | 3.12 | 3.27 | 3.04 | 3.07 | 16.99 Thousand |
| 04 Jun, 2025 | 3.14 | 3.17 | 3.04 | 3.12 | 30.44 Thousand |
| 03 Jun, 2025 | 3.17 | 3.3 | 3.15 | 3.15 | 30.67 Thousand |
| 02 Jun, 2025 | 3.43 | 3.43 | 3.17 | 3.2 | 13.96 Thousand |
| 30 May, 2025 | 3.37 | 3.37 | 3.29 | 3.3 | 8252.00 |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ