Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.92 | 4.0 | 3.7 | 3.77 | 23.99 Thousand |
| 13 May, 2025 | 3.86 | 4.0 | 3.86 | 3.94 | 17.36 Thousand |
| 12 May, 2025 | 3.88 | 4.04 | 3.83 | 4.0 | 16.53 Thousand |
| 09 May, 2025 | 3.75 | 3.92 | 3.75 | 3.82 | 25.75 Thousand |
| 08 May, 2025 | 3.84 | 3.98 | 3.72 | 3.84 | 18.92 Thousand |
| 07 May, 2025 | 3.81 | 3.9 | 3.7 | 3.71 | 13.64 Thousand |
| 06 May, 2025 | 3.8 | 4.06 | 3.74 | 3.81 | 35.1 Thousand |
| 05 May, 2025 | 3.97 | 3.98 | 3.78 | 3.82 | 13.89 Thousand |
| 02 May, 2025 | 3.98 | 4.02 | 3.96 | 3.99 | 10.82 Thousand |
| 01 May, 2025 | 3.82 | 3.97 | 3.8 | 3.94 | 7454.00 |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ