Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.87 | 3.93 | 3.72 | 3.81 | 7766.00 |
| 29 Apr, 2025 | 3.92 | 3.92 | 3.85 | 3.88 | 12.56 Thousand |
| 28 Apr, 2025 | 3.85 | 3.98 | 3.62 | 3.84 | 67.97 Thousand |
| 25 Apr, 2025 | 3.88 | 3.98 | 3.6 | 3.88 | 26.65 Thousand |
| 24 Apr, 2025 | 3.8 | 4.0 | 3.66 | 3.91 | 13.9 Thousand |
| 23 Apr, 2025 | 3.75 | 3.94 | 3.69 | 3.8 | 17.09 Thousand |
| 22 Apr, 2025 | 3.51 | 3.7 | 3.38 | 3.7 | 33.23 Thousand |
| 21 Apr, 2025 | 3.34 | 3.43 | 3.21 | 3.43 | 18.15 Thousand |
| 17 Apr, 2025 | 3.21 | 3.4 | 3.21 | 3.38 | 11.52 Thousand |
| 16 Apr, 2025 | 3.42 | 3.58 | 3.22 | 3.22 | 18.51 Thousand |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ