Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.82 | 4.92 | 4.8 | 4.87 | 17.34 Thousand |
| 17 Sep, 2024 | 4.95 | 5.0 | 4.84 | 4.85 | 22.51 Thousand |
| 16 Sep, 2024 | 4.76 | 4.93 | 4.76 | 4.87 | 12.33 Thousand |
| 13 Sep, 2024 | 4.7 | 4.85 | 4.62 | 4.76 | 26.85 Thousand |
| 12 Sep, 2024 | 4.72 | 4.82 | 4.72 | 4.74 | 7532.00 |
| 11 Sep, 2024 | 4.76 | 4.8 | 4.63 | 4.76 | 14.4 Thousand |
| 10 Sep, 2024 | 4.75 | 4.81 | 4.7 | 4.8 | 10.15 Thousand |
| 09 Sep, 2024 | 4.85 | 4.94 | 4.75 | 4.75 | 15.8 Thousand |
| 06 Sep, 2024 | 4.84 | 4.99 | 4.77 | 4.94 | 7254.00 |
| 05 Sep, 2024 | 4.83 | 5.0 | 4.77 | 4.9 | 9309.00 |
CSBI
3493
ORYZF
603319
300358
FLES