Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.54 | 5.57 | 5.5 | 5.52 | 8200.00 |
| 19 Aug, 2024 | 5.45 | 5.67 | 5.45 | 5.51 | 10.1 Thousand |
| 16 Aug, 2024 | 5.28 | 5.67 | 5.25 | 5.39 | 22 Thousand |
| 15 Aug, 2024 | 5.43 | 5.43 | 5.12 | 5.25 | 13.8 Thousand |
| 14 Aug, 2024 | 5.38 | 5.51 | 5.08 | 5.15 | 23.52 Thousand |
| 13 Aug, 2024 | 5.2 | 5.2 | 5.09 | 5.16 | 10.14 Thousand |
| 12 Aug, 2024 | 5.1 | 5.39 | 5.1 | 5.19 | 35.84 Thousand |
| 09 Aug, 2024 | 5.19 | 5.19 | 5.15 | 5.19 | 5634.00 |
| 08 Aug, 2024 | 5.07 | 5.19 | 5.07 | 5.19 | 12.62 Thousand |
| 07 Aug, 2024 | 5.04 | 5.28 | 4.95 | 5.16 | 29.4 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES