Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.0 | 3.22 | 3.0 | 3.02 | 77.25 Thousand |
| 31 Mar, 2025 | 3.38 | 3.5 | 2.91 | 3.01 | 285.69 Thousand |
| 28 Mar, 2025 | 3.56 | 3.67 | 3.37 | 3.44 | 1.53 Million |
| 27 Mar, 2025 | 3.57 | 3.65 | 3.53 | 3.56 | 25.56 Thousand |
| 26 Mar, 2025 | 3.97 | 4.04 | 3.65 | 3.65 | 59.35 Thousand |
| 25 Mar, 2025 | 4.26 | 4.26 | 3.95 | 4.05 | 28.99 Thousand |
| 24 Mar, 2025 | 3.96 | 4.24 | 3.96 | 4.15 | 54.07 Thousand |
| 21 Mar, 2025 | 3.71 | 3.96 | 3.65 | 3.95 | 48.44 Thousand |
| 20 Mar, 2025 | 3.55 | 3.8 | 3.52 | 3.71 | 36.51 Thousand |
| 19 Mar, 2025 | 3.51 | 3.67 | 3.51 | 3.58 | 17.82 Thousand |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ