Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.77 | 5.04 | 4.7 | 4.85 | 15.51 Thousand |
| 03 Sep, 2024 | 5.01 | 5.13 | 4.7 | 4.72 | 26.8 Thousand |
| 30 Aug, 2024 | 5.31 | 5.31 | 5.0 | 5.02 | 23.8 Thousand |
| 29 Aug, 2024 | 5.26 | 5.39 | 5.18 | 5.18 | 8813.00 |
| 28 Aug, 2024 | 5.1 | 5.6 | 5.09 | 5.22 | 31.9 Thousand |
| 27 Aug, 2024 | 5.15 | 5.41 | 5.11 | 5.13 | 19.71 Thousand |
| 26 Aug, 2024 | 5.36 | 5.47 | 5.15 | 5.15 | 13.35 Thousand |
| 23 Aug, 2024 | 5.41 | 5.54 | 5.36 | 5.36 | 6974.00 |
| 22 Aug, 2024 | 5.5 | 5.65 | 5.43 | 5.43 | 7839.00 |
| 21 Aug, 2024 | 5.67 | 5.67 | 5.48 | 5.51 | 9200.00 |
CSBI
3493
ORYZF
603319
300358
FLES