Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.32 | 3.49 | 3.24 | 3.44 | 15.57 Thousand |
| 14 Apr, 2025 | 3.31 | 3.53 | 3.28 | 3.34 | 24.6 Thousand |
| 11 Apr, 2025 | 3.35 | 3.38 | 3.23 | 3.35 | 15.63 Thousand |
| 10 Apr, 2025 | 3.14 | 3.41 | 3.14 | 3.39 | 21.03 Thousand |
| 09 Apr, 2025 | 2.83 | 3.25 | 2.73 | 3.18 | 144.85 Thousand |
| 08 Apr, 2025 | 3.02 | 3.03 | 2.76 | 2.87 | 36.13 Thousand |
| 07 Apr, 2025 | 2.94 | 3.09 | 2.81 | 3.02 | 37.7 Thousand |
| 04 Apr, 2025 | 3.01 | 3.12 | 2.96 | 2.99 | 91.52 Thousand |
| 03 Apr, 2025 | 3.11 | 3.2 | 3.02 | 3.09 | 19.16 Thousand |
| 02 Apr, 2025 | 3.0 | 3.3 | 3.0 | 3.21 | 95.93 Thousand |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ