Xos, Inc. (XOS)
USD 3.81
(0.13%)
USD 3.81
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.25 | 5.32 | 4.8 | 4.9 | 48.86 Thousand |
| 05 Aug, 2024 | 5.27 | 5.4 | 5.25 | 5.33 | 21.3 Thousand |
| 02 Aug, 2024 | 5.9 | 5.9 | 5.31 | 5.35 | 27.7 Thousand |
| 01 Aug, 2024 | 6.11 | 6.15 | 5.92 | 5.97 | 28.1 Thousand |
| 31 Jul, 2024 | 6.21 | 6.36 | 6.11 | 6.12 | 6943.00 |
| 30 Jul, 2024 | 6.36 | 6.36 | 6.1 | 6.11 | 9830.00 |
| 29 Jul, 2024 | 6.17 | 6.34 | 6.12 | 6.25 | 6512.00 |
| 26 Jul, 2024 | 6.11 | 6.24 | 6.11 | 6.18 | 9702.00 |
| 25 Jul, 2024 | 6.19 | 6.25 | 6.11 | 6.11 | 9640.00 |
| 24 Jul, 2024 | 6.35 | 6.35 | 6.21 | 6.26 | 11.33 Thousand |
CSBI
3493
ORYZF
603319
300358
FLES