Xos Inc (XOS)
USD 2.35
(8.29%)
USD 2.35
(8.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.38 | 3.4 | 3.3 | 3.34 | 8291.00 |
| 28 May, 2025 | 3.39 | 3.45 | 3.27 | 3.34 | 9370.00 |
| 27 May, 2025 | 3.35 | 3.47 | 3.24 | 3.4 | 19.44 Thousand |
| 23 May, 2025 | 3.25 | 3.47 | 3.23 | 3.27 | 16.06 Thousand |
| 22 May, 2025 | 3.3 | 3.37 | 3.26 | 3.32 | 14.88 Thousand |
| 21 May, 2025 | 3.52 | 3.68 | 3.25 | 3.34 | 30.53 Thousand |
| 20 May, 2025 | 3.58 | 3.59 | 3.45 | 3.49 | 24.09 Thousand |
| 19 May, 2025 | 3.55 | 3.74 | 3.42 | 3.6 | 36.68 Thousand |
| 16 May, 2025 | 3.36 | 3.75 | 3.35 | 3.55 | 25.57 Thousand |
| 15 May, 2025 | 3.51 | 3.68 | 3.35 | 3.53 | 47.74 Thousand |
XOSWW
XP
XPEL
XOMA
XOMX
XOMZ