Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 5.74 | 5.78 | 5.56 | 5.6 | 55.15 Thousand |
| 05 Feb, 2016 | 5.95 | 5.95 | 5.78 | 5.85 | 83.94 Thousand |
| 04 Feb, 2016 | 5.9 | 6.04 | 5.9 | 6.0 | 79.82 Thousand |
| 03 Feb, 2016 | 6.0 | 6.0 | 5.8 | 5.86 | 65.21 Thousand |
| 02 Feb, 2016 | 6.0 | 6.12 | 5.91 | 6.0 | 91.81 Thousand |
| 01 Feb, 2016 | 6.09 | 6.12 | 5.91 | 5.99 | 126.92 Thousand |
| 29 Jan, 2016 | 6.1 | 6.2 | 6.05 | 6.16 | 57.35 Thousand |
| 28 Jan, 2016 | 6.25 | 6.25 | 6.0 | 6.09 | 119.11 Thousand |
| 27 Jan, 2016 | 6.35 | 6.39 | 6.12 | 6.2 | 49.57 Thousand |
| 26 Jan, 2016 | 6.35 | 6.35 | 6.09 | 6.23 | 128.58 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR