Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2016 | 5.96 | 6.05 | 5.83 | 5.92 | 83.89 Thousand |
| 22 Feb, 2016 | 5.91 | 6.09 | 5.91 | 5.96 | 80.14 Thousand |
| 19 Feb, 2016 | 6.09 | 6.09 | 5.87 | 5.91 | 43.52 Thousand |
| 18 Feb, 2016 | 6.0 | 6.06 | 5.84 | 5.97 | 76.63 Thousand |
| 17 Feb, 2016 | 5.69 | 5.91 | 5.54 | 5.83 | 80.87 Thousand |
| 16 Feb, 2016 | 5.5 | 5.75 | 5.31 | 5.66 | 58.4 Thousand |
| 12 Feb, 2016 | 5.39 | 5.43 | 5.14 | 5.28 | 160.67 Thousand |
| 11 Feb, 2016 | 5.32 | 5.5 | 5.26 | 5.35 | 101.94 Thousand |
| 10 Feb, 2016 | 5.56 | 5.67 | 5.4 | 5.41 | 36.83 Thousand |
| 09 Feb, 2016 | 5.51 | 5.75 | 5.4 | 5.55 | 98.37 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR