Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 5.74 | 5.9 | 5.72 | 5.86 | 58.15 Thousand |
| 07 Mar, 2016 | 5.73 | 5.89 | 5.7 | 5.81 | 70.23 Thousand |
| 04 Mar, 2016 | 5.82 | 5.86 | 5.68 | 5.71 | 54.84 Thousand |
| 03 Mar, 2016 | 5.79 | 5.85 | 5.76 | 5.8 | 57.74 Thousand |
| 02 Mar, 2016 | 5.78 | 5.96 | 5.78 | 5.81 | 96.42 Thousand |
| 01 Mar, 2016 | 5.82 | 5.9 | 5.78 | 5.89 | 48.86 Thousand |
| 29 Feb, 2016 | 5.75 | 5.9 | 5.75 | 5.82 | 148.99 Thousand |
| 26 Feb, 2016 | 5.58 | 5.81 | 5.55 | 5.76 | 15.44 Thousand |
| 25 Feb, 2016 | 5.7 | 5.75 | 5.45 | 5.54 | 135.02 Thousand |
| 24 Feb, 2016 | 5.83 | 5.97 | 5.7 | 5.7 | 48.29 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR