Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 6.12 | 6.43 | 6.12 | 6.36 | 423.05 Thousand |
| 05 Apr, 2016 | 6.1 | 6.17 | 6.01 | 6.11 | 187.43 Thousand |
| 04 Apr, 2016 | 6.0 | 6.25 | 6.0 | 6.12 | 362.36 Thousand |
| 01 Apr, 2016 | 6.02 | 6.05 | 6.0 | 6.03 | 205.32 Thousand |
| 31 Mar, 2016 | 6.06 | 6.17 | 6.05 | 6.11 | 287.01 Thousand |
| 30 Mar, 2016 | 6.25 | 6.33 | 6.08 | 6.09 | 351.09 Thousand |
| 29 Mar, 2016 | 6.12 | 6.44 | 6.11 | 6.35 | 254.44 Thousand |
| 28 Mar, 2016 | 6.23 | 6.28 | 6.17 | 6.22 | 136.26 Thousand |
| 24 Mar, 2016 | 6.3 | 6.35 | 6.17 | 6.24 | 235.42 Thousand |
| 23 Mar, 2016 | 6.13 | 6.39 | 6.11 | 6.32 | 200.5 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR