Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2016 | 6.97 | 7.0 | 6.82 | 6.9 | 242.09 Thousand |
| 19 Apr, 2016 | 7.0 | 7.14 | 6.81 | 6.99 | 205.63 Thousand |
| 18 Apr, 2016 | 7.0 | 7.05 | 6.92 | 7.01 | 133.81 Thousand |
| 15 Apr, 2016 | 7.06 | 7.12 | 7.01 | 7.05 | 54.53 Thousand |
| 14 Apr, 2016 | 7.0 | 7.15 | 6.96 | 7.06 | 231.04 Thousand |
| 13 Apr, 2016 | 7.05 | 7.19 | 6.87 | 6.96 | 364.99 Thousand |
| 12 Apr, 2016 | 6.85 | 7.0 | 6.82 | 6.91 | 120.35 Thousand |
| 11 Apr, 2016 | 6.87 | 7.08 | 6.8 | 6.88 | 329.48 Thousand |
| 08 Apr, 2016 | 6.94 | 7.23 | 6.81 | 6.83 | 386.39 Thousand |
| 07 Apr, 2016 | 6.38 | 7.49 | 6.26 | 6.95 | 1.11 Million |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR