Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 7.31 | 7.4 | 7.2 | 7.2 | 228.75 Thousand |
| 07 Jan, 2016 | 7.57 | 7.62 | 7.2 | 7.3 | 216.06 Thousand |
| 06 Jan, 2016 | 7.58 | 7.65 | 7.51 | 7.58 | 116.16 Thousand |
| 05 Jan, 2016 | 7.63 | 7.64 | 7.5 | 7.58 | 113.79 Thousand |
| 04 Jan, 2016 | 7.5 | 7.66 | 7.34 | 7.62 | 338.31 Thousand |
| 31 Dec, 2015 | 7.61 | 7.75 | 7.51 | 7.56 | 142.41 Thousand |
| 30 Dec, 2015 | 7.56 | 7.68 | 7.48 | 7.61 | 172.97 Thousand |
| 29 Dec, 2015 | 7.85 | 7.85 | 7.47 | 7.6 | 209.52 Thousand |
| 28 Dec, 2015 | 7.98 | 8.06 | 7.55 | 7.6 | 316.74 Thousand |
| 24 Dec, 2015 | 7.1 | 7.83 | 7.1 | 7.82 | 488.76 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR