Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 7.33 | 7.42 | 7.28 | 7.28 | 236.57 Thousand |
| 08 Dec, 2015 | 7.28 | 7.48 | 7.28 | 7.34 | 232.76 Thousand |
| 07 Dec, 2015 | 7.5 | 7.51 | 7.2 | 7.29 | 98.45 Thousand |
| 04 Dec, 2015 | 7.5 | 7.77 | 7.04 | 7.16 | 185.83 Thousand |
| 03 Dec, 2015 | 7.4 | 7.5 | 7.32 | 7.36 | 368.51 Thousand |
| 02 Dec, 2015 | 7.34 | 7.45 | 7.26 | 7.38 | 193.22 Thousand |
| 01 Dec, 2015 | 7.42 | 7.48 | 7.21 | 7.3 | 45.24 Thousand |
| 30 Nov, 2015 | 7.18 | 7.54 | 7.13 | 7.4 | 92.86 Thousand |
| 27 Nov, 2015 | 7.37 | 7.38 | 7.1 | 7.11 | 66.04 Thousand |
| 25 Nov, 2015 | 7.25 | 7.47 | 7.15 | 7.37 | 256.49 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR