Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2015 | 7.78 | 7.89 | 7.54 | 7.67 | 50.25 Thousand |
| 09 Nov, 2015 | 7.95 | 8.01 | 7.75 | 7.76 | 62 Thousand |
| 06 Nov, 2015 | 7.87 | 8.05 | 7.8 | 7.93 | 133.44 Thousand |
| 05 Nov, 2015 | 7.8 | 8.03 | 7.71 | 7.8 | 47.3 Thousand |
| 04 Nov, 2015 | 8.1 | 8.2 | 7.7 | 7.84 | 144.46 Thousand |
| 03 Nov, 2015 | 8.15 | 8.19 | 8.0 | 8.07 | 50.14 Thousand |
| 02 Nov, 2015 | 7.82 | 8.2 | 7.57 | 8.2 | 77.32 Thousand |
| 30 Oct, 2015 | 7.79 | 7.91 | 7.7 | 7.78 | 37.48 Thousand |
| 29 Oct, 2015 | 7.8 | 8.1 | 7.72 | 7.73 | 84.28 Thousand |
| 28 Oct, 2015 | 8.36 | 8.36 | 7.67 | 7.8 | 292.35 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR