Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2015 | 7.25 | 7.38 | 7.17 | 7.27 | 46.62 Thousand |
| 12 Oct, 2015 | 7.32 | 7.48 | 7.22 | 7.26 | 35.28 Thousand |
| 09 Oct, 2015 | 7.3 | 7.3 | 7.11 | 7.3 | 31.05 Thousand |
| 08 Oct, 2015 | 7.44 | 7.44 | 7.27 | 7.28 | 44.73 Thousand |
| 07 Oct, 2015 | 7.5 | 7.55 | 7.21 | 7.46 | 309.5 Thousand |
| 06 Oct, 2015 | 7.24 | 7.5 | 7.24 | 7.5 | 96.54 Thousand |
| 05 Oct, 2015 | 7.24 | 7.42 | 7.14 | 7.28 | 57.46 Thousand |
| 02 Oct, 2015 | 6.98 | 7.24 | 6.9 | 7.14 | 95.76 Thousand |
| 01 Oct, 2015 | 7.29 | 7.3 | 7.0 | 7.0 | 56.72 Thousand |
| 30 Sep, 2015 | 7.08 | 7.3 | 7.08 | 7.3 | 41.53 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR