Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2015 | 7.3 | 7.33 | 7.12 | 7.2 | 38.98 Thousand |
| 14 Sep, 2015 | 7.44 | 7.5 | 7.18 | 7.26 | 63.26 Thousand |
| 11 Sep, 2015 | 7.23 | 7.6 | 7.14 | 7.49 | 119.71 Thousand |
| 10 Sep, 2015 | 7.1 | 7.41 | 7.1 | 7.29 | 50.11 Thousand |
| 09 Sep, 2015 | 7.51 | 7.51 | 7.14 | 7.15 | 117.51 Thousand |
| 08 Sep, 2015 | 7.5 | 7.67 | 7.43 | 7.53 | 112.69 Thousand |
| 04 Sep, 2015 | 7.15 | 7.28 | 7.11 | 7.23 | 40.35 Thousand |
| 03 Sep, 2015 | 7.23 | 7.44 | 7.07 | 7.24 | 199.48 Thousand |
| 02 Sep, 2015 | 7.14 | 7.26 | 7.06 | 7.11 | 81.74 Thousand |
| 01 Sep, 2015 | 7.65 | 7.88 | 7.0 | 7.02 | 219.56 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR