Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.22 | 3.24 | 3.09 | 3.19 | 6800.00 |
| 01 May, 2023 | 3.12 | 3.3 | 3.12 | 3.12 | 10.1 Thousand |
| 28 Apr, 2023 | 3.02 | 3.4 | 2.97 | 3.3 | 20.4 Thousand |
| 27 Apr, 2023 | 3.17 | 3.22 | 3.04 | 3.05 | 3900.00 |
| 26 Apr, 2023 | 3.22 | 3.38 | 2.96 | 3.21 | 13 Thousand |
| 25 Apr, 2023 | 3.25 | 3.27 | 2.95 | 3.24 | 29 Thousand |
| 24 Apr, 2023 | 3.19 | 3.34 | 3.15 | 3.15 | 6400.00 |
| 21 Apr, 2023 | 2.96 | 3.21 | 2.95 | 3.21 | 11 Thousand |
| 20 Apr, 2023 | 3.01 | 3.24 | 2.95 | 2.95 | 29.9 Thousand |
| 19 Apr, 2023 | 3.09 | 3.22 | 3.0 | 3.13 | 15.5 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD