Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.21 | 3.24 | 3.02 | 3.17 | 7900.00 |
| 17 Apr, 2023 | 3.05 | 3.25 | 3.0 | 3.25 | 20.5 Thousand |
| 14 Apr, 2023 | 3.33 | 3.45 | 3.07 | 3.3 | 39.4 Thousand |
| 13 Apr, 2023 | 3.38 | 3.44 | 3.04 | 3.32 | 67.3 Thousand |
| 12 Apr, 2023 | 3.48 | 3.67 | 3.25 | 3.4 | 64 Thousand |
| 11 Apr, 2023 | 3.4 | 3.5 | 3.22 | 3.46 | 229.6 Thousand |
| 10 Apr, 2023 | 3.2 | 3.24 | 3.08 | 3.15 | 75.3 Thousand |
| 06 Apr, 2023 | 3.0 | 3.24 | 2.96 | 3.24 | 11.4 Thousand |
| 05 Apr, 2023 | 3.24 | 3.27 | 3.0 | 3.01 | 17.5 Thousand |
| 04 Apr, 2023 | 3.11 | 3.2 | 3.01 | 3.2 | 3200.00 |
XMTR
XNCR
XNET
XGN
XHG
XHLD