USD 0.75
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.68 | 0.7 | 0.68 | 0.68 | 55.25 Thousand |
09 Jun, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 141.76 Thousand |
06 Jun, 2025 | 0.69 | 0.74 | 0.67 | 0.7 | 891.06 Thousand |
05 Jun, 2025 | 0.67 | 0.68 | 0.64 | 0.68 | 645.41 Thousand |
04 Jun, 2025 | 0.69 | 0.7 | 0.65 | 0.67 | 834.7 Thousand |
03 Jun, 2025 | 0.7 | 0.71 | 0.65 | 0.68 | 2.3 Million |
02 Jun, 2025 | 0.75 | 0.78 | 0.69 | 0.7 | 5.52 Million |
30 May, 2025 | 1.02 | 1.15 | 0.98 | 1.07 | 2.11 Million |
29 May, 2025 | 0.93 | 0.97 | 0.91 | 0.96 | 611.5 Thousand |
28 May, 2025 | 0.88 | 0.95 | 0.87 | 0.94 | 569.1 Thousand |
SAVA
600368
6093
EMMN
603797
RAMANEWS