USD 0.75
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 0.7 | 0.7 | 0.67 | 0.68 | 162.41 Thousand |
18 Jun, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 60.82 Thousand |
17 Jun, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 41.53 Thousand |
16 Jun, 2025 | 0.66 | 0.68 | 0.66 | 0.67 | 14.8 Thousand |
13 Jun, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 390.5 Thousand |
12 Jun, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 508.5 Thousand |
11 Jun, 2025 | 0.69 | 0.7 | 0.68 | 0.69 | 467.8 Thousand |
10 Jun, 2025 | 0.7 | 0.7 | 0.67 | 0.7 | 653.5 Thousand |
09 Jun, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 711.7 Thousand |
06 Jun, 2025 | 0.69 | 0.74 | 0.67 | 0.7 | 891.1 Thousand |
SAVA
600368
6093
EMMN
603797
RAMANEWS