USD 0.75
(-0.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 45.33 Thousand |
20 Jun, 2025 | 0.7 | 0.7 | 0.67 | 0.69 | 621.11 Thousand |
18 Jun, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 636.2 Thousand |
17 Jun, 2025 | 0.69 | 0.7 | 0.66 | 0.67 | 362.3 Thousand |
16 Jun, 2025 | 0.66 | 0.69 | 0.65 | 0.69 | 339.5 Thousand |
13 Jun, 2025 | 0.69 | 0.69 | 0.66 | 0.66 | 390.5 Thousand |
12 Jun, 2025 | 0.67 | 0.69 | 0.67 | 0.68 | 508.5 Thousand |
11 Jun, 2025 | 0.69 | 0.7 | 0.68 | 0.69 | 467.8 Thousand |
10 Jun, 2025 | 0.7 | 0.7 | 0.67 | 0.7 | 653.5 Thousand |
09 Jun, 2025 | 0.7 | 0.71 | 0.69 | 0.7 | 711.7 Thousand |
SAVA
600368
6093
EMMN
603797
RAMANEWS