Xilio Development Inc (XLO)

USD 0.71

(0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 0.85 0.86 0.79 0.8 1.05 Million
03 Nov, 2025 0.8 0.88 0.8 0.85 1.57 Million
31 Oct, 2025 0.83 0.83 0.77 0.8 779.4 Thousand
30 Oct, 2025 0.83 0.9 0.77 0.8 2.72 Million
29 Oct, 2025 0.82 0.83 0.78 0.81 449.5 Thousand
28 Oct, 2025 0.84 0.85 0.81 0.82 479.7 Thousand
27 Oct, 2025 0.81 0.84 0.79 0.83 1.04 Million
24 Oct, 2025 0.78 0.8 0.77 0.79 402 Thousand
23 Oct, 2025 0.75 0.79 0.73 0.77 525.5 Thousand
22 Oct, 2025 0.75 0.85 0.74 0.75 815 Thousand