Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 3.07 | 3.14 | 3.02 | 3.14 | 3200.00 |
| 15 May, 2023 | 3.11 | 3.14 | 3.04 | 3.07 | 6800.00 |
| 12 May, 2023 | 3.15 | 3.2 | 3.03 | 3.17 | 18.9 Thousand |
| 11 May, 2023 | 3.1 | 3.2 | 3.09 | 3.2 | 35.7 Thousand |
| 10 May, 2023 | 3.1 | 3.2 | 3.1 | 3.2 | 20.2 Thousand |
| 09 May, 2023 | 3.07 | 3.2 | 3.02 | 3.2 | 53 Thousand |
| 08 May, 2023 | 3.16 | 3.19 | 3.13 | 3.13 | 3700.00 |
| 05 May, 2023 | 3.12 | 3.19 | 3.02 | 3.12 | 27.6 Thousand |
| 04 May, 2023 | 3.04 | 3.07 | 2.92 | 2.93 | 10 Thousand |
| 03 May, 2023 | 3.23 | 3.23 | 3.04 | 3.08 | 5400.00 |
XMTR
XNCR
XNET
XGN
XHG
XHLD