Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 3.05 | 3.05 | 3.04 | 3.05 | 1500.00 |
| 30 May, 2023 | 3.25 | 3.25 | 3.04 | 3.05 | 3900.00 |
| 26 May, 2023 | 3.18 | 3.18 | 3.05 | 3.06 | 3500.00 |
| 25 May, 2023 | 3.11 | 3.15 | 3.05 | 3.07 | 1400.00 |
| 24 May, 2023 | 3.16 | 3.17 | 3.15 | 3.17 | 8900.00 |
| 23 May, 2023 | 3.17 | 3.17 | 3.05 | 3.05 | 1600.00 |
| 22 May, 2023 | 3.2 | 3.2 | 3.11 | 3.15 | 4200.00 |
| 19 May, 2023 | 3.15 | 3.25 | 3.05 | 3.19 | 8800.00 |
| 18 May, 2023 | 3.07 | 3.17 | 3.04 | 3.14 | 5500.00 |
| 17 May, 2023 | 3.11 | 3.14 | 3.04 | 3.13 | 5200.00 |
XMTR
XNCR
XNET
XGN
XHG
XHLD