Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 3.19 | 3.2 | 2.89 | 3.05 | 6800.00 |
| 31 Mar, 2023 | 2.96 | 3.17 | 2.83 | 3.17 | 11.9 Thousand |
| 30 Mar, 2023 | 3.02 | 3.19 | 2.8 | 2.95 | 35.8 Thousand |
| 29 Mar, 2023 | 3.2 | 3.2 | 2.95 | 3.01 | 21.1 Thousand |
| 28 Mar, 2023 | 3.09 | 3.21 | 3.06 | 3.11 | 6400.00 |
| 27 Mar, 2023 | 3.07 | 3.24 | 2.93 | 3.03 | 19.1 Thousand |
| 24 Mar, 2023 | 2.96 | 3.09 | 2.96 | 3.08 | 5800.00 |
| 23 Mar, 2023 | 3.0 | 3.19 | 2.91 | 2.97 | 9700.00 |
| 22 Mar, 2023 | 2.9 | 3.05 | 2.9 | 3.0 | 11.7 Thousand |
| 21 Mar, 2023 | 2.91 | 3.06 | 2.77 | 2.91 | 19.3 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD