Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 3.06 | 3.21 | 2.78 | 2.9 | 27.7 Thousand |
| 03 Mar, 2023 | 2.92 | 3.16 | 2.92 | 3.04 | 23.7 Thousand |
| 02 Mar, 2023 | 3.12 | 3.3 | 2.9 | 2.96 | 52.3 Thousand |
| 01 Mar, 2023 | 3.3 | 3.71 | 3.14 | 3.19 | 51.5 Thousand |
| 28 Feb, 2023 | 3.73 | 3.98 | 3.46 | 3.61 | 33.6 Thousand |
| 27 Feb, 2023 | 3.73 | 3.75 | 3.44 | 3.7 | 48 Thousand |
| 24 Feb, 2023 | 3.27 | 3.55 | 3.16 | 3.5 | 10.2 Thousand |
| 23 Feb, 2023 | 3.62 | 3.64 | 3.58 | 3.64 | 11.5 Thousand |
| 22 Feb, 2023 | 3.68 | 3.68 | 3.47 | 3.55 | 31.2 Thousand |
| 21 Feb, 2023 | 3.6 | 3.73 | 3.59 | 3.6 | 67 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD