Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.6 | 3.78 | 3.51 | 3.62 | 31.3 Thousand |
| 02 Feb, 2023 | 3.7 | 3.99 | 3.54 | 3.73 | 24.4 Thousand |
| 01 Feb, 2023 | 3.58 | 3.72 | 3.5 | 3.7 | 41.5 Thousand |
| 31 Jan, 2023 | 4.06 | 4.07 | 3.5 | 3.65 | 144.6 Thousand |
| 30 Jan, 2023 | 4.42 | 4.5 | 3.91 | 3.97 | 122.1 Thousand |
| 27 Jan, 2023 | 4.0 | 4.34 | 3.95 | 4.28 | 113.2 Thousand |
| 26 Jan, 2023 | 4.01 | 4.92 | 4.0 | 4.13 | 627.8 Thousand |
| 25 Jan, 2023 | 3.0 | 3.95 | 3.0 | 3.94 | 512.2 Thousand |
| 24 Jan, 2023 | 2.77 | 2.97 | 2.76 | 2.88 | 12.1 Thousand |
| 23 Jan, 2023 | 2.79 | 2.89 | 2.75 | 2.8 | 16 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD