Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 3.2 | 3.58 | 3.11 | 3.58 | 46 Thousand |
| 16 Feb, 2023 | 3.26 | 3.58 | 3.19 | 3.25 | 42.4 Thousand |
| 15 Feb, 2023 | 3.15 | 3.19 | 3.05 | 3.18 | 8800.00 |
| 14 Feb, 2023 | 3.05 | 3.27 | 2.9 | 3.12 | 17.1 Thousand |
| 13 Feb, 2023 | 3.06 | 3.08 | 2.92 | 2.97 | 18.1 Thousand |
| 10 Feb, 2023 | 3.15 | 3.17 | 2.85 | 3.0 | 25.5 Thousand |
| 09 Feb, 2023 | 3.41 | 3.41 | 3.03 | 3.15 | 53.1 Thousand |
| 08 Feb, 2023 | 3.55 | 3.55 | 3.26 | 3.38 | 33.9 Thousand |
| 07 Feb, 2023 | 3.5 | 3.77 | 3.44 | 3.57 | 24.8 Thousand |
| 06 Feb, 2023 | 3.59 | 3.71 | 3.5 | 3.5 | 21 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD