Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1.06 | 1.14 | 1.06 | 1.09 | 126 Thousand |
| 13 May, 2024 | 1.17 | 1.18 | 1.01 | 1.12 | 274 Thousand |
| 10 May, 2024 | 1.3 | 1.3 | 1.11 | 1.18 | 230.5 Thousand |
| 09 May, 2024 | 1.21 | 1.32 | 1.16 | 1.26 | 217.1 Thousand |
| 08 May, 2024 | 1.29 | 1.29 | 1.16 | 1.21 | 157.7 Thousand |
| 07 May, 2024 | 1.26 | 1.29 | 1.25 | 1.26 | 101.8 Thousand |
| 06 May, 2024 | 1.18 | 1.28 | 1.18 | 1.25 | 289.2 Thousand |
| 03 May, 2024 | 1.06 | 1.22 | 1.04 | 1.18 | 265.4 Thousand |
| 02 May, 2024 | 1.09 | 1.12 | 1.04 | 1.05 | 185 Thousand |
| 01 May, 2024 | 1.01 | 1.13 | 1.01 | 1.08 | 225.7 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD