Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.01 | 1.08 | 1.01 | 1.04 | 101.5 Thousand |
| 29 Apr, 2024 | 1.15 | 1.15 | 1.01 | 1.04 | 377.7 Thousand |
| 26 Apr, 2024 | 1.02 | 1.11 | 1.02 | 1.09 | 144.1 Thousand |
| 25 Apr, 2024 | 1.06 | 1.08 | 0.95 | 1.01 | 239.3 Thousand |
| 24 Apr, 2024 | 1.05 | 1.11 | 1.01 | 1.06 | 297 Thousand |
| 23 Apr, 2024 | 1.08 | 1.15 | 1.01 | 1.05 | 448.4 Thousand |
| 22 Apr, 2024 | 1.14 | 1.18 | 1.05 | 1.1 | 256.3 Thousand |
| 19 Apr, 2024 | 1.25 | 1.28 | 1.12 | 1.15 | 338.7 Thousand |
| 18 Apr, 2024 | 1.22 | 1.28 | 1.2 | 1.28 | 154.3 Thousand |
| 17 Apr, 2024 | 1.3 | 1.34 | 1.22 | 1.23 | 438.8 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD