Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.26 | 1.38 | 1.22 | 1.3 | 325 Thousand |
| 15 Apr, 2024 | 1.19 | 1.29 | 1.19 | 1.26 | 268.6 Thousand |
| 12 Apr, 2024 | 1.33 | 1.34 | 1.18 | 1.18 | 494.2 Thousand |
| 11 Apr, 2024 | 1.3 | 1.4 | 1.26 | 1.36 | 398.6 Thousand |
| 10 Apr, 2024 | 1.28 | 1.36 | 1.27 | 1.28 | 413.7 Thousand |
| 09 Apr, 2024 | 1.42 | 1.49 | 1.31 | 1.31 | 413.4 Thousand |
| 08 Apr, 2024 | 1.23 | 1.55 | 1.16 | 1.47 | 1.73 Million |
| 05 Apr, 2024 | 1.16 | 1.3 | 1.14 | 1.2 | 730.6 Thousand |
| 04 Apr, 2024 | 1.31 | 1.34 | 1.18 | 1.21 | 899.7 Thousand |
| 03 Apr, 2024 | 1.45 | 1.47 | 1.11 | 1.3 | 2.29 Million |
XMTR
XNCR
XNET
XGN
XHG
XHLD