Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 0.91 | 0.94 | 0.86 | 0.94 | 175.4 Thousand |
| 28 May, 2024 | 1.05 | 1.11 | 0.84 | 0.92 | 633.72 Thousand |
| 24 May, 2024 | 1.08 | 1.12 | 1.03 | 1.05 | 111.3 Thousand |
| 23 May, 2024 | 1.13 | 1.15 | 1.06 | 1.07 | 52.7 Thousand |
| 22 May, 2024 | 1.18 | 1.18 | 1.06 | 1.15 | 315.4 Thousand |
| 21 May, 2024 | 1.23 | 1.26 | 1.18 | 1.2 | 52.6 Thousand |
| 20 May, 2024 | 1.14 | 1.3 | 1.06 | 1.25 | 342.5 Thousand |
| 17 May, 2024 | 1.1 | 1.18 | 1.06 | 1.14 | 117 Thousand |
| 16 May, 2024 | 1.1 | 1.14 | 1.04 | 1.08 | 224.3 Thousand |
| 15 May, 2024 | 1.09 | 1.15 | 1.09 | 1.12 | 118.2 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD