Xilio Development Inc (XLO)
USD 0.71
(0.71%)
USD 0.71
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1.13 | 1.14 | 1.05 | 1.06 | 143.8 Thousand |
| 11 Jun, 2024 | 1.09 | 1.13 | 1.05 | 1.12 | 113.2 Thousand |
| 10 Jun, 2024 | 1.04 | 1.13 | 1.04 | 1.06 | 154.4 Thousand |
| 07 Jun, 2024 | 1.04 | 1.06 | 0.98 | 1.05 | 7.17 Million |
| 06 Jun, 2024 | 1.01 | 1.07 | 1.0 | 1.02 | 102.9 Thousand |
| 05 Jun, 2024 | 1.04 | 1.07 | 0.98 | 1.02 | 169.2 Thousand |
| 04 Jun, 2024 | 1.05 | 1.1 | 1.05 | 1.08 | 124.1 Thousand |
| 03 Jun, 2024 | 1.06 | 1.09 | 0.98 | 1.05 | 182.6 Thousand |
| 31 May, 2024 | 0.93 | 1.09 | 0.88 | 1.08 | 229.6 Thousand |
| 30 May, 2024 | 0.92 | 0.94 | 0.86 | 0.93 | 219.8 Thousand |
XMTR
XNCR
XNET
XGN
XHG
XHLD